| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 9,800 | 0 | 0.00% | 84.00 | 825,550 |
| 09.30 | 9,830 | 30 | +0.30% | 81.00 | 796,150 |
| 09.30 | 9,820 | 20 | +0.20% | 80.00 | 786,320 |
| 09.17 | 9,800 | 0 | 0.00% | 79.00 | 776,500 |
| 09.14 | 9,810 | 10 | +0.10% | 78.00 | 766,700 |
| 09.14 | 9,820 | 20 | +0.20% | 77.00 | 756,890 |
| 09.14 | 9,830 | 30 | +0.30% | 75.00 | 737,250 |
| 09.14 | 9,830 | 30 | +0.30% | 15.00 | 147,450 |
| 09.03 | 9,830 | 30 | +0.30% | 9.00 | 88,470 |
| 09.03 | 9,830 | 30 | +0.30% | 6.00 | 58,980 |