| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 20,500 | 450 | -2.15% | 47,468.00 | 980,662,250 |
| 11.04 | 20,500 | 450 | -2.15% | 47,437.00 | 980,026,750 |
| 11.03 | 20,500 | 450 | -2.15% | 47,393.00 | 979,124,750 |
| 11.02 | 20,550 | 400 | -1.91% | 47,356.00 | 978,366,250 |
| 11.02 | 20,500 | 450 | -2.15% | 47,348.00 | 978,201,850 |
| 11.02 | 20,550 | 400 | -1.91% | 47,253.00 | 976,254,350 |
| 11.02 | 20,550 | 400 | -1.91% | 47,216.00 | 975,493,350 |
| 11.02 | 20,550 | 400 | -1.91% | 47,173.00 | 974,609,700 |
| 11.01 | 20,550 | 400 | -1.91% | 47,166.00 | 974,465,850 |
| 11.01 | 20,500 | 450 | -2.15% | 47,163.00 | 974,404,200 |