| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 1,009 | 1 | +0.09% | 6,922.00 | 6,912,831 |
| 10.14 | 1,009 | 1 | +0.09% | 6,921.00 | 6,911,822 |
| 10.14 | 1,008 | 0 | 0.00% | 6,873.00 | 6,863,423 |
| 10.05 | 1,008 | 0 | 0.00% | 6,863.00 | 6,853,343 |
| 10.04 | 1,007 | 1 | -0.10% | 6,862.00 | 6,852,335 |
| 09.56 | 995 | 13 | -1.29% | 6,811.00 | 6,800,978 |
| 09.55 | 995 | 13 | -1.29% | 6,506.00 | 6,497,503 |
| 09.53 | 999 | 9 | -0.90% | 2,809.00 | 2,812,672 |
| 09.48 | 1,015 | 7 | +0.69% | 242.00 | 244,572 |
| 09.47 | 1,013 | 5 | +0.49% | 165.00 | 166,503 |