| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 804 | 9 | -1.11% | 61,006.00 | 49,113,688 |
| 14.35 | 804 | 9 | -1.11% | 60,962.00 | 49,078,312 |
| 14.34 | 801 | 12 | -1.48% | 60,952.00 | 49,070,272 |
| 14.32 | 804 | 9 | -1.11% | 60,895.00 | 49,024,615 |
| 14.32 | 804 | 9 | -1.11% | 60,845.00 | 48,984,415 |
| 14.30 | 804 | 9 | -1.11% | 60,795.00 | 48,944,215 |
| 14.29 | 802 | 11 | -1.36% | 60,794.00 | 48,943,411 |
| 14.26 | 801 | 12 | -1.48% | 60,793.00 | 48,942,609 |
| 14.19 | 802 | 11 | -1.36% | 60,374.00 | 48,606,990 |
| 14.14 | 805 | 8 | -0.99% | 60,362.00 | 48,597,366 |