| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 2,425 | 35 | -1.43% | 63,370.00 | 154,366,380 |
| 14.59 | 2,430 | 30 | -1.22% | 59,543.00 | 145,085,905 |
| 14.59 | 2,430 | 30 | -1.22% | 59,541.00 | 145,081,045 |
| 14.58 | 2,430 | 30 | -1.22% | 59,503.00 | 144,988,705 |
| 14.57 | 2,435 | 25 | -1.02% | 58,182.00 | 141,778,675 |
| 14.57 | 2,435 | 25 | -1.02% | 58,181.00 | 141,776,240 |
| 14.57 | 2,435 | 25 | -1.02% | 58,176.00 | 141,764,065 |
| 14.57 | 2,435 | 25 | -1.02% | 58,171.00 | 141,751,890 |
| 14.55 | 2,435 | 25 | -1.02% | 57,757.00 | 140,743,800 |
| 14.55 | 2,435 | 25 | -1.02% | 57,756.00 | 140,741,365 |