| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 37,800 | 350 | -0.92% | 8,262.00 | 312,608,000 |
| 14.59 | 37,850 | 300 | -0.79% | 8,259.00 | 312,494,600 |
| 14.57 | 37,800 | 350 | -0.92% | 8,254.00 | 312,305,350 |
| 14.54 | 37,850 | 300 | -0.79% | 8,239.00 | 311,738,350 |
| 14.53 | 37,800 | 350 | -0.92% | 8,235.00 | 311,586,950 |
| 14.52 | 37,850 | 300 | -0.79% | 8,230.00 | 311,397,950 |
| 14.50 | 37,850 | 300 | -0.79% | 8,190.00 | 309,883,950 |
| 14.49 | 37,900 | 250 | -0.66% | 8,188.00 | 309,808,250 |
| 14.49 | 37,850 | 300 | -0.79% | 8,187.00 | 309,770,350 |
| 14.46 | 37,800 | 350 | -0.92% | 8,184.00 | 309,656,800 |