| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 2,020 | 20 | +1.00% | 4,414.00 | 8,829,961 |
| 12.55 | 1,981 | 19 | -0.95% | 4,384.00 | 8,769,903 |
| 12.01 | 1,997 | 3 | -0.15% | 4,374.00 | 8,750,093 |
| 12.00 | 1,980 | 20 | -1.00% | 4,373.00 | 8,748,096 |
| 12.00 | 1,982 | 18 | -0.90% | 4,261.00 | 8,526,188 |
| 12.00 | 1,982 | 18 | -0.90% | 4,211.00 | 8,427,088 |
| 12.00 | 1,982 | 18 | -0.90% | 4,201.00 | 8,407,268 |
| 11.59 | 1,980 | 20 | -1.00% | 4,191.00 | 8,387,448 |
| 11.27 | 2,010 | 10 | +0.50% | 4,146.00 | 8,298,209 |
| 11.20 | 2,010 | 10 | +0.50% | 4,145.00 | 8,296,199 |