| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 5,860 | 90 | -1.52% | 35,823.00 | 211,721,590 |
| 14.46 | 5,860 | 90 | -1.52% | 35,822.00 | 211,715,730 |
| 14.44 | 5,860 | 90 | -1.52% | 35,652.00 | 210,719,530 |
| 14.41 | 5,870 | 80 | -1.35% | 35,629.00 | 210,584,750 |
| 14.41 | 5,870 | 80 | -1.35% | 35,623.00 | 210,549,530 |
| 14.40 | 5,860 | 90 | -1.52% | 35,618.00 | 210,520,180 |
| 14.39 | 5,860 | 90 | -1.52% | 35,491.00 | 209,775,960 |
| 14.37 | 5,870 | 80 | -1.35% | 35,488.00 | 209,758,380 |
| 14.35 | 5,860 | 90 | -1.52% | 35,486.00 | 209,746,640 |
| 14.34 | 5,870 | 80 | -1.35% | 34,034.00 | 201,237,920 |