| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 97,100 | 0 | 0.00% | 593.00 | 57,597,400 |
| 13.36 | 97,100 | 0 | 0.00% | 590.00 | 57,306,100 |
| 13.36 | 97,100 | 0 | 0.00% | 586.00 | 56,917,700 |
| 13.36 | 97,100 | 0 | 0.00% | 582.00 | 56,529,300 |
| 13.34 | 97,100 | 0 | 0.00% | 579.00 | 56,238,000 |
| 13.34 | 97,100 | 0 | 0.00% | 575.00 | 55,849,600 |
| 13.34 | 97,100 | 0 | 0.00% | 572.00 | 55,558,300 |
| 13.33 | 97,100 | 0 | 0.00% | 567.00 | 55,072,800 |
| 13.32 | 97,100 | 0 | 0.00% | 564.00 | 54,781,500 |
| 13.31 | 97,100 | 0 | 0.00% | 560.00 | 54,393,100 |