| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 102,600 | 400 | -0.39% | 57.00 | 5,863,500 |
| 14.21 | 102,600 | 400 | -0.39% | 56.00 | 5,760,900 |
| 14.18 | 102,600 | 400 | -0.39% | 55.00 | 5,658,300 |
| 14.17 | 102,600 | 400 | -0.39% | 54.00 | 5,555,700 |
| 14.13 | 102,600 | 400 | -0.39% | 52.00 | 5,350,500 |
| 14.09 | 102,500 | 500 | -0.49% | 51.00 | 5,247,900 |
| 14.09 | 102,500 | 500 | -0.49% | 50.00 | 5,145,400 |
| 14.06 | 102,500 | 500 | -0.49% | 46.00 | 4,735,400 |
| 14.02 | 102,400 | 600 | -0.59% | 45.00 | 4,632,900 |
| 13.59 | 102,400 | 600 | -0.59% | 44.00 | 4,530,500 |