| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 97,000 | 100 | -0.11% | 876.00 | 85,059,000 |
| 14.23 | 97,000 | 100 | -0.11% | 873.00 | 84,768,000 |
| 14.22 | 97,000 | 100 | -0.11% | 870.00 | 84,477,000 |
| 14.22 | 97,000 | 100 | -0.11% | 866.00 | 84,089,000 |
| 14.22 | 97,000 | 100 | -0.11% | 863.00 | 83,798,000 |
| 14.20 | 97,000 | 100 | -0.11% | 859.00 | 83,410,000 |
| 14.20 | 97,000 | 100 | -0.11% | 856.00 | 83,119,000 |
| 14.19 | 97,000 | 100 | -0.11% | 847.00 | 82,246,000 |
| 14.18 | 97,000 | 100 | -0.11% | 844.00 | 81,955,000 |
| 14.18 | 97,000 | 100 | -0.11% | 841.00 | 81,664,000 |