| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 2,140 | 25 | +1.18% | 153,648.00 | 324,840,145 |
| 14.59 | 2,135 | 20 | +0.94% | 153,647.00 | 324,838,005 |
| 14.59 | 2,135 | 20 | +0.94% | 153,619.00 | 324,778,235 |
| 14.57 | 2,140 | 25 | +1.18% | 153,611.00 | 324,761,155 |
| 14.56 | 2,140 | 25 | +1.18% | 153,581.00 | 324,696,955 |
| 14.56 | 2,135 | 20 | +0.94% | 153,580.00 | 324,694,815 |
| 14.55 | 2,140 | 25 | +1.18% | 153,578.00 | 324,690,545 |
| 14.55 | 2,140 | 25 | +1.18% | 153,004.00 | 323,465,045 |
| 14.55 | 2,135 | 20 | +0.94% | 153,003.00 | 323,462,905 |
| 14.54 | 2,135 | 20 | +0.94% | 151,887.00 | 321,080,245 |