| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 2,190 | 45 | +2.09% | 300,228.00 | 656,445,400 |
| 10.32 | 2,180 | 35 | +1.63% | 295,727.00 | 646,633,210 |
| 10.31 | 2,190 | 45 | +2.09% | 294,325.00 | 643,574,350 |
| 10.30 | 2,190 | 45 | +2.09% | 293,256.00 | 641,233,240 |
| 10.30 | 2,185 | 40 | +1.86% | 293,255.00 | 641,231,050 |
| 10.30 | 2,190 | 45 | +2.09% | 293,254.00 | 641,228,865 |
| 10.29 | 2,180 | 35 | +1.63% | 293,253.00 | 641,226,675 |
| 10.29 | 2,190 | 45 | +2.09% | 283,248.00 | 619,407,380 |
| 10.29 | 2,185 | 40 | +1.86% | 283,218.00 | 619,341,680 |
| 10.28 | 2,195 | 50 | +2.33% | 283,185.00 | 619,269,575 |