| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,320 | 10 | -0.31% | 169,725.00 | 566,319,930 |
| 15.09 | 3,325 | 5 | -0.16% | 167,905.00 | 560,276,000 |
| 15.09 | 3,325 | 5 | -0.16% | 167,748.00 | 559,753,975 |
| 15.09 | 3,330 | 0 | 0.00% | 167,711.00 | 559,630,950 |
| 15.07 | 3,330 | 0 | 0.00% | 167,651.00 | 559,431,150 |
| 15.07 | 3,330 | 0 | 0.00% | 167,641.00 | 559,397,850 |
| 15.06 | 3,325 | 5 | -0.16% | 167,484.00 | 558,875,040 |
| 15.06 | 3,320 | 10 | -0.31% | 167,194.00 | 557,910,790 |
| 15.06 | 3,325 | 5 | -0.16% | 167,157.00 | 557,787,950 |
| 15.05 | 3,330 | 0 | 0.00% | 167,156.00 | 557,784,625 |