| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,460 | 5 | +0.20% | 79,815.00 | 196,887,115 |
| 14.52 | 2,460 | 5 | +0.20% | 79,805.00 | 196,862,515 |
| 14.52 | 2,460 | 5 | +0.20% | 79,405.00 | 195,878,515 |
| 14.49 | 2,460 | 5 | +0.20% | 78,805.00 | 194,402,515 |
| 14.47 | 2,450 | 5 | -0.21% | 78,795.00 | 194,377,915 |
| 14.45 | 2,450 | 5 | -0.21% | 78,750.00 | 194,267,665 |
| 14.44 | 2,450 | 5 | -0.21% | 78,580.00 | 193,851,165 |
| 14.42 | 2,460 | 5 | +0.20% | 75,919.00 | 187,331,715 |
| 14.42 | 2,460 | 5 | +0.20% | 75,918.00 | 187,329,255 |
| 14.40 | 2,460 | 5 | +0.20% | 75,518.00 | 186,345,255 |