| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 58,700 | 0 | 0.00% | 62,742.00 | 3,665,206,700 |
| 15.12 | 58,700 | 0 | 0.00% | 62,738.00 | 3,664,971,900 |
| 15.12 | 58,700 | 0 | 0.00% | 62,731.00 | 3,664,561,000 |
| 15.12 | 58,600 | 100 | -0.18% | 62,724.00 | 3,664,150,200 |
| 15.11 | 58,700 | 0 | 0.00% | 62,667.00 | 3,660,810,000 |
| 15.11 | 58,700 | 0 | 0.00% | 62,661.00 | 3,660,458,000 |
| 15.11 | 58,600 | 100 | -0.18% | 62,654.00 | 3,660,047,100 |
| 15.11 | 58,700 | 0 | 0.00% | 62,646.00 | 3,659,578,200 |
| 15.10 | 58,600 | 100 | -0.18% | 62,633.00 | 3,658,816,100 |
| 15.10 | 58,600 | 100 | -0.18% | 62,630.00 | 3,658,640,300 |