| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 4,300 | 55 | -1.27% | 1,917.00 | 8,292,345 |
| 12.29 | 4,275 | 80 | -1.84% | 1,907.00 | 8,249,345 |
| 12.27 | 4,280 | 75 | -1.73% | 1,902.00 | 8,227,970 |
| 12.10 | 4,280 | 75 | -1.73% | 1,892.00 | 8,185,170 |
| 12.09 | 4,280 | 75 | -1.73% | 1,872.00 | 8,099,570 |
| 12.09 | 4,280 | 75 | -1.73% | 1,867.00 | 8,078,170 |
| 12.08 | 4,280 | 75 | -1.73% | 1,865.00 | 8,069,610 |
| 11.37 | 4,280 | 75 | -1.73% | 1,692.00 | 7,328,795 |
| 11.37 | 4,280 | 75 | -1.73% | 1,497.00 | 6,494,195 |
| 11.29 | 4,280 | 75 | -1.73% | 1,392.00 | 6,044,795 |