| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,280 | 75 | -1.73% | 660.00 | 2,854,480 |
| 09.09 | 4,295 | 60 | -1.38% | 560.00 | 2,426,480 |
| 09.08 | 4,295 | 60 | -1.38% | 460.00 | 1,996,980 |
| 09.06 | 4,355 | 0 | 0.00% | 348.00 | 1,515,540 |
| 09.05 | 4,355 | 0 | 0.00% | 304.00 | 1,323,920 |
| 09.00 | 4,355 | 0 | 0.00% | 4.00 | 17,420 |
| 08.30 | 4,355 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,355 | 0 | 0.00% | 5,595.00 | 24,011,935 |
| 15.19 | 4,280 | 75 | -1.73% | 5,490.00 | 23,554,660 |
| 15.15 | 4,320 | 35 | -0.81% | 5,190.00 | 22,270,660 |