시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
6,570 |
150 |
-2.24% |
239,915.00 |
1,569,859,810 |
| 15.12 |
6,570 |
150 |
-2.24% |
239,726.00 |
1,568,618,080 |
| 15.11 |
6,580 |
140 |
-2.09% |
239,502.00 |
1,567,146,400 |
| 15.11 |
6,570 |
150 |
-2.24% |
239,302.00 |
1,565,830,400 |
| 15.11 |
6,580 |
140 |
-2.09% |
239,282.00 |
1,565,699,000 |
| 15.11 |
6,570 |
150 |
-2.24% |
239,182.00 |
1,565,041,000 |
| 15.10 |
6,570 |
150 |
-2.24% |
239,172.00 |
1,564,975,300 |
| 15.10 |
6,570 |
150 |
-2.24% |
239,151.00 |
1,564,837,310 |
| 15.10 |
6,560 |
160 |
-2.39% |
239,149.00 |
1,564,824,170 |
| 15.10 |
6,590 |
130 |
-1.94% |
239,148.00 |
1,564,817,610 |