| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 915 | 10 | +1.10% | 31,961.00 | 29,221,424 |
| 13.16 | 913 | 8 | +0.88% | 29,082.00 | 26,587,139 |
| 13.10 | 906 | 1 | +0.11% | 28,925.00 | 26,443,869 |
| 12.51 | 915 | 10 | +1.10% | 28,778.00 | 26,310,590 |
| 12.44 | 915 | 10 | +1.10% | 28,758.00 | 26,292,290 |
| 12.32 | 914 | 9 | +0.99% | 28,214.00 | 25,794,818 |
| 12.31 | 914 | 9 | +0.99% | 28,014.00 | 25,612,018 |
| 12.31 | 914 | 9 | +0.99% | 28,004.00 | 25,602,878 |
| 12.31 | 914 | 9 | +0.99% | 27,994.00 | 25,593,738 |
| 12.30 | 914 | 9 | +0.99% | 27,984.00 | 25,584,598 |