| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 911 | 3 | -0.33% | 5,127.00 | 4,649,735 |
| 09.46 | 911 | 3 | -0.33% | 5,027.00 | 4,558,635 |
| 09.46 | 910 | 4 | -0.44% | 5,025.00 | 4,556,813 |
| 09.45 | 910 | 4 | -0.44% | 4,935.00 | 4,474,913 |
| 09.44 | 906 | 8 | -0.88% | 4,924.00 | 4,464,904 |
| 09.43 | 906 | 8 | -0.88% | 4,900.00 | 4,443,160 |
| 09.43 | 906 | 8 | -0.88% | 4,700.00 | 4,261,960 |
| 09.41 | 906 | 8 | -0.88% | 4,699.00 | 4,261,054 |
| 09.40 | 907 | 7 | -0.77% | 4,610.00 | 4,180,420 |
| 09.40 | 906 | 8 | -0.88% | 4,502.00 | 4,082,464 |