| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 7,400 | 100 | -1.34% | 97,618.00 | 721,558,730 |
| 15.08 | 7,400 | 100 | -1.34% | 97,601.00 | 721,432,930 |
| 15.07 | 7,400 | 100 | -1.34% | 97,600.00 | 721,425,530 |
| 15.06 | 7,410 | 90 | -1.20% | 96,920.00 | 716,393,530 |
| 15.06 | 7,410 | 90 | -1.20% | 96,917.00 | 716,371,300 |
| 15.05 | 7,420 | 80 | -1.07% | 96,913.00 | 716,341,660 |
| 15.05 | 7,400 | 100 | -1.34% | 96,912.00 | 716,334,240 |
| 15.05 | 7,410 | 90 | -1.20% | 96,911.00 | 716,326,840 |
| 15.05 | 7,400 | 100 | -1.34% | 96,905.00 | 716,282,390 |
| 15.04 | 7,400 | 100 | -1.34% | 96,897.00 | 716,223,190 |