| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 7,240 | 140 | -1.90% | 74,917.00 | 545,489,520 |
| 10.45 | 7,230 | 150 | -2.04% | 74,744.00 | 544,236,990 |
| 10.44 | 7,240 | 140 | -1.90% | 74,737.00 | 544,186,380 |
| 10.44 | 7,230 | 150 | -2.04% | 74,729.00 | 544,128,530 |
| 10.44 | 7,220 | 160 | -2.17% | 74,725.00 | 544,099,610 |
| 10.43 | 7,220 | 160 | -2.17% | 74,719.00 | 544,056,290 |
| 10.43 | 7,240 | 140 | -1.90% | 74,712.00 | 544,005,750 |
| 10.43 | 7,250 | 130 | -1.77% | 73,980.00 | 538,706,210 |
| 10.43 | 7,220 | 160 | -2.17% | 73,818.00 | 537,532,110 |
| 10.42 | 7,220 | 160 | -2.17% | 72,773.00 | 529,987,780 |