| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 1,519 | 40 | -2.57% | 75,102.00 | 116,752,112 |
| 14.28 | 1,515 | 44 | -2.83% | 75,094.00 | 116,739,960 |
| 14.20 | 1,515 | 44 | -2.83% | 74,953.00 | 116,526,345 |
| 14.19 | 1,516 | 43 | -2.76% | 74,933.00 | 116,496,045 |
| 14.19 | 1,516 | 43 | -2.76% | 74,440.00 | 115,748,657 |
| 14.18 | 1,516 | 43 | -2.76% | 74,439.00 | 115,747,141 |
| 14.17 | 1,516 | 43 | -2.76% | 74,431.00 | 115,735,013 |
| 14.17 | 1,507 | 52 | -3.34% | 74,430.00 | 115,733,497 |
| 14.10 | 1,507 | 52 | -3.34% | 74,425.00 | 115,725,962 |
| 14.06 | 1,516 | 43 | -2.76% | 74,420.00 | 115,718,427 |