시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
18,430 |
1,070 |
-5.49% |
395,178.00 |
7,425,326,770 |
| 15.09 |
18,440 |
1,060 |
-5.44% |
395,165.00 |
7,425,087,070 |
| 15.09 |
18,440 |
1,060 |
-5.44% |
395,164.00 |
7,425,068,630 |
| 15.09 |
18,440 |
1,060 |
-5.44% |
395,162.00 |
7,425,031,750 |
| 15.09 |
18,450 |
1,050 |
-5.39% |
395,159.00 |
7,424,976,430 |
| 15.08 |
18,430 |
1,070 |
-5.49% |
395,149.00 |
7,424,791,930 |
| 15.07 |
18,420 |
1,080 |
-5.54% |
395,044.00 |
7,422,856,780 |
| 15.07 |
18,430 |
1,070 |
-5.49% |
394,914.00 |
7,420,462,180 |
| 15.07 |
18,440 |
1,060 |
-5.44% |
394,702.00 |
7,416,555,010 |
| 15.07 |
18,440 |
1,060 |
-5.44% |
394,669.00 |
7,415,946,490 |