| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 2,230 | 105 | -4.50% | 173,480.00 | 391,836,935 |
| 15.05 | 2,230 | 105 | -4.50% | 173,470.00 | 391,814,635 |
| 15.04 | 2,230 | 105 | -4.50% | 173,438.00 | 391,743,275 |
| 15.04 | 2,230 | 105 | -4.50% | 173,435.00 | 391,736,585 |
| 15.03 | 2,230 | 105 | -4.50% | 172,968.00 | 390,695,175 |
| 15.02 | 2,235 | 100 | -4.29% | 172,873.00 | 390,483,325 |
| 15.02 | 2,235 | 100 | -4.29% | 172,712.00 | 390,123,490 |
| 15.01 | 2,235 | 100 | -4.29% | 172,708.00 | 390,114,550 |
| 15.01 | 2,235 | 100 | -4.29% | 172,706.00 | 390,110,080 |
| 15.01 | 2,235 | 100 | -4.29% | 172,572.00 | 389,810,890 |