| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 1,989 | 11 | -0.55% | 3,468.00 | 6,868,331 |
| 09.51 | 1,989 | 11 | -0.55% | 3,463.00 | 6,858,386 |
| 09.49 | 1,970 | 30 | -1.50% | 3,462.00 | 6,856,397 |
| 09.48 | 1,968 | 32 | -1.60% | 3,362.00 | 6,659,397 |
| 09.48 | 1,978 | 22 | -1.10% | 3,136.00 | 6,214,115 |
| 09.48 | 1,978 | 22 | -1.10% | 3,127.00 | 6,196,313 |
| 09.43 | 1,985 | 15 | -0.75% | 2,025.00 | 4,015,463 |
| 09.42 | 1,990 | 10 | -0.50% | 2,023.00 | 4,011,493 |
| 09.42 | 1,990 | 10 | -0.50% | 2,022.00 | 4,009,503 |
| 09.39 | 1,990 | 10 | -0.50% | 2,020.00 | 4,005,523 |