| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 2,355 | 20 | +0.85% | 81,311.00 | 190,348,920 |
| 09.06 | 2,360 | 25 | +1.07% | 77,772.00 | 182,014,160 |
| 09.05 | 2,360 | 25 | +1.07% | 77,360.00 | 181,041,840 |
| 09.05 | 2,375 | 40 | +1.71% | 75,577.00 | 176,824,930 |
| 09.05 | 2,375 | 40 | +1.71% | 72,043.00 | 168,465,285 |
| 09.05 | 2,365 | 30 | +1.28% | 63,675.00 | 148,647,730 |
| 09.05 | 2,365 | 30 | +1.28% | 60,695.00 | 141,600,030 |
| 09.04 | 2,360 | 25 | +1.07% | 60,191.00 | 140,408,070 |
| 09.04 | 2,360 | 25 | +1.07% | 60,097.00 | 140,186,230 |
| 09.04 | 2,355 | 20 | +0.85% | 58,999.00 | 137,594,950 |