| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 1,024 | 4 | +0.39% | 534.00 | 545,234 |
| 09.02 | 1,024 | 4 | +0.39% | 529.00 | 540,114 |
| 09.01 | 1,023 | 3 | +0.29% | 528.00 | 539,090 |
| 09.00 | 1,021 | 1 | +0.09% | 527.00 | 538,067 |
| 08.30 | 1,020 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,020 | 4 | -0.40% | 33,897.00 | 34,564,322 |
| 15.19 | 1,021 | 3 | -0.30% | 33,277.00 | 33,931,922 |
| 15.19 | 1,014 | 10 | -0.98% | 33,275.00 | 33,929,880 |
| 15.18 | 1,013 | 11 | -1.08% | 33,211.00 | 33,864,984 |
| 15.15 | 1,023 | 1 | -0.10% | 32,769.00 | 33,416,742 |