| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 34,200 | 200 | +0.58% | 10,231.00 | 348,632,200 |
| 14.55 | 34,250 | 250 | +0.73% | 10,229.00 | 348,563,800 |
| 14.54 | 34,250 | 250 | +0.73% | 10,226.00 | 348,461,050 |
| 14.54 | 34,300 | 300 | +0.88% | 10,206.00 | 347,776,050 |
| 14.54 | 34,250 | 250 | +0.73% | 10,203.00 | 347,673,150 |
| 14.53 | 34,250 | 250 | +0.73% | 10,183.00 | 346,988,150 |
| 14.53 | 34,200 | 200 | +0.58% | 10,160.00 | 346,200,400 |
| 14.52 | 34,200 | 200 | +0.58% | 10,158.00 | 346,132,000 |
| 14.52 | 34,250 | 250 | +0.73% | 10,136.00 | 345,378,600 |
| 14.51 | 34,200 | 200 | +0.58% | 10,133.00 | 345,275,850 |