| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 4,060 | 30 | +0.74% | 44,576.00 | 180,079,180 |
| 15.05 | 4,060 | 30 | +0.74% | 42,953.00 | 173,489,800 |
| 15.04 | 4,055 | 25 | +0.62% | 42,891.00 | 173,238,080 |
| 15.04 | 4,055 | 25 | +0.62% | 42,866.00 | 173,136,705 |
| 15.03 | 4,055 | 25 | +0.62% | 42,616.00 | 172,122,955 |
| 15.02 | 4,055 | 25 | +0.62% | 42,615.00 | 172,118,900 |
| 15.02 | 4,060 | 30 | +0.74% | 42,607.00 | 172,086,430 |
| 15.01 | 4,060 | 30 | +0.74% | 42,606.00 | 172,082,370 |
| 15.01 | 4,060 | 30 | +0.74% | 42,604.00 | 172,074,250 |
| 15.01 | 4,055 | 25 | +0.62% | 42,592.00 | 172,025,530 |