시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
42,850 |
3,150 |
+7.93% |
1,180,359.00 |
50,009,853,350 |
| 15.15 |
42,850 |
3,150 |
+7.93% |
1,180,249.00 |
50,005,134,850 |
| 15.15 |
42,850 |
3,150 |
+7.93% |
1,180,248.00 |
50,005,092,000 |
| 15.15 |
42,800 |
3,100 |
+7.80% |
1,180,198.00 |
50,002,949,600 |
| 15.15 |
42,800 |
3,100 |
+7.80% |
1,180,193.00 |
50,002,735,600 |
| 15.15 |
42,750 |
3,050 |
+7.68% |
1,180,014.00 |
49,995,075,250 |
| 15.15 |
42,750 |
3,050 |
+7.68% |
1,179,919.00 |
49,991,016,050 |
| 15.15 |
42,700 |
3,000 |
+7.55% |
1,179,757.00 |
49,984,095,900 |
| 15.14 |
42,700 |
3,000 |
+7.55% |
1,179,691.00 |
49,981,269,700 |
| 15.14 |
42,650 |
2,950 |
+7.43% |
1,179,507.00 |
49,973,408,750 |