시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
21,350 |
1,400 |
-6.16% |
44,570.00 |
977,018,250 |
| 15.10 |
21,300 |
1,450 |
-6.38% |
44,450.00 |
974,456,250 |
| 15.10 |
21,400 |
1,350 |
-5.94% |
44,410.00 |
973,604,100 |
| 15.10 |
21,300 |
1,450 |
-6.38% |
44,409.00 |
973,582,700 |
| 15.09 |
21,350 |
1,400 |
-6.16% |
44,361.00 |
972,556,550 |
| 15.09 |
21,350 |
1,400 |
-6.16% |
44,335.00 |
972,001,450 |
| 15.09 |
21,350 |
1,400 |
-6.16% |
44,331.00 |
971,916,050 |
| 15.09 |
21,400 |
1,350 |
-5.94% |
44,138.00 |
967,786,000 |
| 15.09 |
21,450 |
1,300 |
-5.72% |
44,071.00 |
966,352,200 |
| 15.08 |
21,400 |
1,350 |
-5.94% |
43,971.00 |
964,207,750 |