| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 25,550 | 650 | -2.49% | 18,439.00 | 479,815,600 |
| 15.04 | 25,550 | 650 | -2.49% | 18,410.00 | 479,074,650 |
| 15.04 | 25,550 | 650 | -2.49% | 18,360.00 | 477,797,150 |
| 15.03 | 25,550 | 650 | -2.49% | 18,189.00 | 473,428,100 |
| 15.02 | 25,500 | 700 | -2.68% | 18,164.00 | 472,789,350 |
| 15.01 | 25,500 | 700 | -2.68% | 18,162.00 | 472,738,350 |
| 15.01 | 25,550 | 650 | -2.49% | 17,900.00 | 466,057,350 |
| 15.00 | 25,550 | 650 | -2.49% | 17,898.00 | 466,006,250 |
| 14.59 | 25,500 | 700 | -2.68% | 17,837.00 | 464,447,900 |
| 14.59 | 25,500 | 700 | -2.68% | 17,829.00 | 464,243,900 |