| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 26,450 | 100 | -0.38% | 18,525.00 | 489,358,700 |
| 14.52 | 26,350 | 200 | -0.76% | 18,373.00 | 485,338,300 |
| 14.51 | 26,550 | 0 | 0.00% | 17,961.00 | 474,466,900 |
| 14.50 | 26,550 | 0 | 0.00% | 17,959.00 | 474,413,800 |
| 14.50 | 26,550 | 0 | 0.00% | 17,939.00 | 473,882,800 |
| 14.50 | 26,550 | 0 | 0.00% | 17,918.00 | 473,325,250 |
| 14.49 | 26,550 | 0 | 0.00% | 17,908.00 | 473,059,750 |
| 14.49 | 26,500 | 50 | -0.19% | 17,866.00 | 471,944,650 |
| 14.49 | 26,500 | 50 | -0.19% | 17,852.00 | 471,573,650 |
| 14.48 | 26,500 | 50 | -0.19% | 17,847.00 | 471,441,150 |