| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 29,650 | 650 | +2.24% | 25,060.00 | 737,300,050 |
| 15.12 | 29,700 | 700 | +2.41% | 25,058.00 | 737,240,850 |
| 15.12 | 29,700 | 700 | +2.41% | 25,054.00 | 737,122,350 |
| 15.12 | 29,700 | 700 | +2.41% | 25,025.00 | 736,264,000 |
| 15.12 | 29,700 | 700 | +2.41% | 25,023.00 | 736,204,600 |
| 15.11 | 29,600 | 600 | +2.06% | 25,007.00 | 735,730,700 |
| 15.11 | 29,600 | 600 | +2.06% | 25,005.00 | 735,671,650 |
| 15.11 | 29,600 | 600 | +2.06% | 25,003.00 | 735,612,600 |
| 15.11 | 29,600 | 600 | +2.06% | 25,001.00 | 735,553,550 |
| 15.11 | 29,600 | 600 | +2.06% | 24,999.00 | 735,494,500 |