| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,650 | 70 | -2.58% | 54,345.00 | 144,736,630 |
| 15.04 | 2,660 | 60 | -2.21% | 54,224.00 | 144,415,980 |
| 14.59 | 2,660 | 60 | -2.21% | 54,024.00 | 143,883,980 |
| 14.58 | 2,660 | 60 | -2.21% | 53,318.00 | 142,013,070 |
| 14.56 | 2,665 | 55 | -2.03% | 53,275.00 | 141,899,110 |
| 14.56 | 2,650 | 70 | -2.58% | 53,274.00 | 141,896,445 |
| 14.55 | 2,660 | 60 | -2.21% | 52,271.00 | 139,238,160 |
| 14.52 | 2,665 | 55 | -2.03% | 52,261.00 | 139,211,560 |
| 14.51 | 2,665 | 55 | -2.03% | 52,196.00 | 139,038,650 |
| 14.51 | 2,660 | 60 | -2.21% | 52,158.00 | 138,937,565 |