| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 7,050 | 60 | -0.85% | 13,647.00 | 96,659,330 |
| 14.13 | 7,050 | 60 | -0.85% | 13,547.00 | 95,954,330 |
| 14.01 | 7,050 | 60 | -0.85% | 13,427.00 | 95,108,330 |
| 14.01 | 7,050 | 60 | -0.85% | 13,391.00 | 94,854,530 |
| 13.54 | 7,060 | 50 | -0.71% | 13,282.00 | 94,085,360 |
| 13.50 | 7,090 | 20 | -0.29% | 13,277.00 | 94,050,060 |
| 13.49 | 7,090 | 20 | -0.29% | 13,276.00 | 94,042,970 |
| 13.48 | 7,090 | 20 | -0.29% | 13,275.00 | 94,035,880 |
| 13.46 | 7,080 | 30 | -0.43% | 13,274.00 | 94,028,790 |
| 13.40 | 7,050 | 60 | -0.85% | 13,253.00 | 93,880,110 |