| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 7,520 | 170 | -2.22% | 1,457.00 | 10,902,520 |
| 15.09 | 7,520 | 170 | -2.22% | 1,455.00 | 10,887,480 |
| 15.09 | 7,540 | 150 | -1.96% | 1,449.00 | 10,842,320 |
| 15.08 | 7,540 | 150 | -1.96% | 1,448.00 | 10,834,780 |
| 15.07 | 7,550 | 140 | -1.83% | 1,445.00 | 10,812,160 |
| 15.07 | 7,550 | 140 | -1.83% | 1,442.00 | 10,789,510 |
| 15.07 | 7,550 | 140 | -1.83% | 1,441.00 | 10,781,960 |
| 15.06 | 7,580 | 110 | -1.44% | 1,436.00 | 10,744,210 |
| 15.05 | 7,620 | 70 | -0.92% | 1,432.00 | 10,713,890 |
| 14.41 | 7,510 | 180 | -2.35% | 1,258.00 | 9,391,710 |