| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 4,075 | 10 | -0.25% | 7,891.00 | 32,182,520 |
| 14.23 | 4,075 | 10 | -0.25% | 7,890.00 | 32,178,445 |
| 14.21 | 4,070 | 15 | -0.37% | 7,888.00 | 32,170,295 |
| 14.21 | 4,085 | 0 | 0.00% | 7,887.00 | 32,166,225 |
| 14.20 | 4,070 | 15 | -0.37% | 7,885.00 | 32,158,060 |
| 14.17 | 4,070 | 15 | -0.37% | 7,884.00 | 32,153,990 |
| 14.16 | 4,070 | 15 | -0.37% | 7,319.00 | 29,854,440 |
| 14.16 | 4,070 | 15 | -0.37% | 7,295.00 | 29,756,760 |
| 14.15 | 4,110 | 25 | +0.61% | 5,614.00 | 22,914,200 |
| 14.15 | 4,100 | 15 | +0.36% | 5,612.00 | 22,905,980 |