| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 4,480 | 20 | -0.45% | 3,928.00 | 17,598,060 |
| 12.43 | 4,480 | 20 | -0.45% | 3,878.00 | 17,374,060 |
| 12.32 | 4,475 | 25 | -0.56% | 3,832.00 | 17,167,980 |
| 12.23 | 4,485 | 15 | -0.34% | 3,737.00 | 16,742,855 |
| 12.20 | 4,485 | 15 | -0.34% | 3,736.00 | 16,738,370 |
| 12.18 | 4,470 | 30 | -0.67% | 3,735.00 | 16,733,885 |
| 11.58 | 4,485 | 15 | -0.34% | 3,734.00 | 16,729,415 |
| 11.54 | 4,465 | 35 | -0.78% | 3,622.00 | 16,227,095 |
| 11.52 | 4,465 | 35 | -0.78% | 3,585.00 | 16,061,890 |
| 11.43 | 4,470 | 30 | -0.67% | 3,583.00 | 16,052,960 |