| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 1,280 | 10 | -0.78% | 31,911.00 | 40,807,697 |
| 13.55 | 1,279 | 11 | -0.86% | 31,909.00 | 40,805,137 |
| 13.55 | 1,279 | 11 | -0.86% | 31,908.00 | 40,803,858 |
| 13.52 | 1,277 | 13 | -1.01% | 31,907.00 | 40,802,579 |
| 13.50 | 1,280 | 10 | -0.78% | 31,817.00 | 40,687,649 |
| 13.50 | 1,278 | 12 | -0.94% | 31,816.00 | 40,686,369 |
| 13.47 | 1,277 | 13 | -1.01% | 31,800.00 | 40,665,921 |
| 13.43 | 1,278 | 12 | -0.94% | 31,797.00 | 40,662,090 |
| 13.43 | 1,278 | 12 | -0.94% | 31,792.00 | 40,655,700 |
| 13.22 | 1,278 | 12 | -0.94% | 31,788.00 | 40,650,588 |