| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 1,369 | 4 | -0.30% | 27,326.00 | 37,517,115 |
| 13.08 | 1,368 | 5 | -0.37% | 27,126.00 | 37,243,315 |
| 13.07 | 1,369 | 4 | -0.30% | 27,125.00 | 37,241,947 |
| 13.05 | 1,368 | 5 | -0.37% | 27,120.00 | 37,235,102 |
| 13.05 | 1,376 | 3 | +0.21% | 17,646.00 | 24,245,561 |
| 13.03 | 1,376 | 3 | +0.21% | 17,633.00 | 24,227,673 |
| 13.02 | 1,380 | 7 | +0.50% | 17,631.00 | 24,224,921 |
| 12.53 | 1,377 | 4 | +0.29% | 17,611.00 | 24,197,364 |
| 12.52 | 1,377 | 4 | +0.29% | 17,609.00 | 24,194,610 |
| 12.40 | 1,377 | 4 | +0.29% | 17,607.00 | 24,191,856 |