| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 14,740 | 330 | -2.19% | 18,139.00 | 270,471,380 |
| 15.05 | 14,710 | 360 | -2.39% | 18,138.00 | 270,456,640 |
| 15.04 | 14,760 | 310 | -2.06% | 18,043.00 | 269,059,180 |
| 15.04 | 14,710 | 360 | -2.39% | 18,042.00 | 269,044,420 |
| 15.03 | 14,720 | 350 | -2.33% | 17,844.00 | 266,131,810 |
| 15.02 | 14,720 | 350 | -2.33% | 17,699.00 | 263,997,400 |
| 15.02 | 14,720 | 350 | -2.33% | 17,639.00 | 263,114,200 |
| 15.01 | 14,760 | 310 | -2.06% | 17,232.00 | 257,115,870 |
| 14.59 | 14,770 | 300 | -2.00% | 17,010.00 | 253,837,950 |
| 14.54 | 14,770 | 300 | -2.00% | 16,927.00 | 252,612,040 |