| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 14,860 | 10 | -0.07% | 13,319.00 | 195,813,830 |
| 15.00 | 14,860 | 10 | -0.07% | 13,296.00 | 195,472,050 |
| 15.00 | 14,860 | 10 | -0.07% | 13,281.00 | 195,249,150 |
| 15.00 | 14,860 | 10 | -0.07% | 13,273.00 | 195,130,270 |
| 15.00 | 14,860 | 10 | -0.07% | 13,263.00 | 194,981,670 |
| 14.59 | 14,860 | 10 | -0.07% | 13,251.00 | 194,803,350 |
| 14.59 | 14,860 | 10 | -0.07% | 13,243.00 | 194,684,470 |
| 14.59 | 14,850 | 20 | -0.14% | 13,235.00 | 194,565,590 |
| 14.58 | 14,850 | 20 | -0.14% | 13,217.00 | 194,298,290 |
| 14.58 | 14,850 | 20 | -0.14% | 13,209.00 | 194,179,490 |