| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 2,350 | 15 | -0.64% | 54,258.00 | 127,432,655 |
| 10.32 | 2,350 | 15 | -0.64% | 53,833.00 | 126,433,905 |
| 10.31 | 2,350 | 15 | -0.64% | 53,832.00 | 126,431,555 |
| 10.31 | 2,345 | 20 | -0.85% | 53,754.00 | 126,248,255 |
| 10.30 | 2,340 | 25 | -1.06% | 52,478.00 | 123,256,035 |
| 10.30 | 2,340 | 25 | -1.06% | 52,469.00 | 123,234,975 |
| 10.30 | 2,345 | 20 | -0.85% | 38,217.00 | 89,820,940 |
| 10.30 | 2,350 | 15 | -0.64% | 37,317.00 | 87,709,940 |
| 10.29 | 2,350 | 15 | -0.64% | 37,308.00 | 87,688,790 |
| 10.28 | 2,345 | 20 | -0.85% | 37,303.00 | 87,677,040 |