| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,430 | 20 | -0.82% | 138,647.00 | 336,857,105 |
| 15.01 | 2,430 | 20 | -0.82% | 138,644.00 | 336,849,815 |
| 15.01 | 2,430 | 20 | -0.82% | 138,641.00 | 336,842,525 |
| 14.59 | 2,420 | 30 | -1.23% | 138,557.00 | 336,638,740 |
| 14.59 | 2,420 | 30 | -1.23% | 138,556.00 | 336,636,320 |
| 14.56 | 2,430 | 20 | -0.82% | 138,056.00 | 335,426,320 |
| 14.49 | 2,430 | 20 | -0.82% | 138,018.00 | 335,333,980 |
| 14.49 | 2,430 | 20 | -0.82% | 137,895.00 | 335,035,090 |
| 14.49 | 2,420 | 30 | -1.23% | 137,885.00 | 335,010,790 |
| 14.48 | 2,430 | 20 | -0.82% | 137,877.00 | 334,991,430 |