| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 4,925 | 35 | -0.71% | 8,655.00 | 42,745,005 |
| 14.29 | 4,940 | 20 | -0.41% | 8,236.00 | 40,681,380 |
| 14.28 | 4,940 | 20 | -0.41% | 8,235.00 | 40,676,440 |
| 14.18 | 4,940 | 20 | -0.41% | 8,215.00 | 40,577,640 |
| 14.18 | 4,930 | 30 | -0.61% | 8,213.00 | 40,567,770 |
| 14.17 | 4,945 | 15 | -0.31% | 8,203.00 | 40,518,445 |
| 14.15 | 4,945 | 15 | -0.31% | 8,198.00 | 40,493,720 |
| 13.57 | 4,945 | 15 | -0.31% | 8,197.00 | 40,488,775 |
| 13.54 | 4,940 | 20 | -0.41% | 8,196.00 | 40,483,830 |
| 13.54 | 4,940 | 20 | -0.41% | 7,896.00 | 39,001,830 |