| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 4,765 | 15 | -0.32% | 3,800.00 | 18,164,195 |
| 12.38 | 4,765 | 15 | -0.32% | 3,790.00 | 18,116,545 |
| 12.30 | 4,770 | 10 | -0.21% | 3,780.00 | 18,068,870 |
| 12.28 | 4,775 | 5 | -0.11% | 3,496.00 | 16,714,190 |
| 12.21 | 4,770 | 10 | -0.21% | 3,486.00 | 16,666,440 |
| 12.12 | 4,775 | 5 | -0.11% | 3,397.00 | 16,241,910 |
| 12.12 | 4,770 | 10 | -0.21% | 3,396.00 | 16,237,135 |
| 12.01 | 4,770 | 10 | -0.21% | 3,332.00 | 15,931,855 |
| 11.55 | 4,770 | 10 | -0.21% | 3,146.00 | 15,044,635 |
| 11.50 | 4,770 | 10 | -0.21% | 3,145.00 | 15,039,865 |