| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 616 | 6 | -0.97% | 175,987.00 | 108,355,216 |
| 13.07 | 618 | 4 | -0.65% | 175,766.00 | 108,218,994 |
| 13.03 | 620 | 2 | -0.33% | 175,587.00 | 108,108,372 |
| 13.00 | 620 | 2 | -0.33% | 175,520.00 | 108,066,832 |
| 12.55 | 622 | 0 | 0.00% | 175,268.00 | 107,910,592 |
| 12.49 | 623 | 1 | +0.16% | 175,233.00 | 107,888,822 |
| 12.41 | 623 | 1 | +0.16% | 175,232.00 | 107,888,199 |
| 12.41 | 623 | 1 | +0.16% | 174,432.00 | 107,389,799 |
| 12.40 | 622 | 0 | 0.00% | 172,345.00 | 106,089,601 |
| 12.40 | 621 | 1 | -0.17% | 171,345.00 | 105,467,601 |