| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 555 | 2 | +0.36% | 92,719.00 | 51,046,471 |
| 14.10 | 555 | 2 | +0.36% | 92,718.00 | 51,045,916 |
| 14.09 | 555 | 2 | +0.36% | 92,717.00 | 51,045,361 |
| 14.08 | 555 | 2 | +0.36% | 92,716.00 | 51,044,806 |
| 14.07 | 555 | 2 | +0.36% | 92,715.00 | 51,044,251 |
| 14.06 | 555 | 2 | +0.36% | 92,714.00 | 51,043,696 |
| 14.05 | 555 | 2 | +0.36% | 92,713.00 | 51,043,141 |
| 14.04 | 555 | 2 | +0.36% | 92,712.00 | 51,042,586 |
| 14.03 | 555 | 2 | +0.36% | 92,711.00 | 51,042,031 |
| 14.02 | 555 | 2 | +0.36% | 92,710.00 | 51,041,476 |