시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
49,350 |
600 |
-1.21% |
22,622.00 |
1,115,708,200 |
| 15.15 |
49,350 |
600 |
-1.21% |
22,592.00 |
1,114,227,700 |
| 15.14 |
49,350 |
600 |
-1.21% |
22,589.00 |
1,114,079,650 |
| 15.14 |
49,350 |
600 |
-1.21% |
22,564.00 |
1,112,845,900 |
| 15.14 |
49,350 |
600 |
-1.21% |
22,489.00 |
1,109,148,000 |
| 15.14 |
49,350 |
600 |
-1.21% |
22,481.00 |
1,108,753,200 |
| 15.14 |
49,350 |
600 |
-1.21% |
22,472.00 |
1,108,309,050 |
| 15.13 |
49,350 |
600 |
-1.21% |
22,462.00 |
1,107,815,550 |
| 15.13 |
49,350 |
600 |
-1.21% |
22,453.00 |
1,107,371,400 |
| 15.13 |
49,350 |
600 |
-1.21% |
22,436.00 |
1,106,532,450 |