| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 16,560 | 380 | +2.34% | 2,648.00 | 43,197,220 |
| 14.51 | 16,530 | 350 | +2.16% | 2,626.00 | 42,832,960 |
| 14.51 | 16,530 | 350 | +2.16% | 2,614.00 | 42,634,600 |
| 14.51 | 16,470 | 290 | +1.79% | 2,111.00 | 34,334,790 |
| 14.51 | 16,420 | 240 | +1.48% | 2,031.00 | 33,019,000 |
| 14.51 | 16,400 | 220 | +1.35% | 2,010.00 | 32,674,180 |
| 14.50 | 16,380 | 200 | +1.23% | 1,825.00 | 29,641,050 |
| 14.48 | 16,320 | 140 | +0.86% | 1,795.00 | 29,149,760 |
| 14.38 | 16,320 | 140 | +0.86% | 1,730.00 | 28,088,960 |
| 14.34 | 16,310 | 130 | +0.80% | 1,726.00 | 28,023,710 |